YocoinYOCO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 26,829 | $ 0.00038948 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 29,706 | $ 0.00038772 | $ 0.00038948 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,880 | $ 0.00040487 | $ 0.00038772 |
| 2025-04-01 | $ 0.000000000000000000 | $ 30,074 | $ 0.00039825 | $ 0.00040487 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30,424 | $ 0.00039456 | $ 0.00039825 |
| 2025-03-30 | $ 0.000000000000000000 | $ 30,172 | $ 0.00039508 | $ 0.00039456 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31,637 | $ 0.00040816 | $ 0.00039508 |
| 2025-03-28 | $ 0.000000000000000000 | $ 20,704 | $ 0.00049121 | $ 0.00040816 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,618.78 | $ 0.00047576 | $ 0.00049121 |
| 2025-03-26 | $ 0.000000000000000000 | $ 31,972 | $ 0.00041852 | $ 0.00047576 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,036 | $ 0.00042318 | $ 0.00041852 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20,683 | $ 0.00048006 | $ 0.00042318 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,660.59 | $ 0.00048250 | $ 0.00048006 |
| 2025-03-22 | $ 0.000000000000000000 | $ 20,376 | $ 0.00048858 | $ 0.00048250 |
| 2025-03-21 | $ 0.000000000000000000 | $ 20,033 | $ 0.00048553 | $ 0.00048858 |
| 2025-03-20 | $ 0.000000000000000000 | $ 32,467 | $ 0.00041402 | $ 0.00048553 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,740 | $ 0.00041207 | $ 0.00041402 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31,471 | $ 0.00041533 | $ 0.00041207 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30,908 | $ 0.00039703 | $ 0.00041533 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,638.62 | $ 0.00047632 | $ 0.00039703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
