ynETH MAX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 14,962,674 | $ 474,875 | $ 1,862.77 | N/A |
| 2025-04-02 | $ 16,568,397 | $ 1,372,796 | $ 1,972.71 | $ 1,862.77 |
| 2025-04-01 | $ 15,158,948 | $ 159,614 | $ 1,890.54 | $ 1,972.71 |
| 2025-03-31 | $ 14,501,541 | $ 34,102 | $ 1,869.83 | $ 1,890.54 |
| 2025-03-30 | $ 14,662,447 | $ 377,834 | $ 1,889.72 | $ 1,869.83 |
| 2025-03-29 | $ 14,259,176 | $ 247,326 | $ 1,965.98 | $ 1,889.72 |
| 2025-03-28 | $ 12,712,124 | $ 16,629.55 | $ 2,073.35 | $ 1,965.98 |
| 2025-03-27 | $ 12,696,362 | $ 64,677 | $ 2,074.58 | $ 2,073.35 |
| 2025-03-26 | $ 12,993,819 | $ 33,338 | $ 2,139.50 | $ 2,074.58 |
| 2025-03-25 | $ 13,014,112 | $ 55,825 | $ 2,147.54 | $ 2,139.50 |
| 2025-03-24 | $ 12,518,946 | $ 2,825.96 | $ 2,071.22 | $ 2,147.54 |
| 2025-03-23 | $ 12,204,012 | $ 2,545.85 | $ 2,046.79 | $ 2,071.22 |
| 2025-03-22 | $ 12,086,217 | $ 10,572.36 | $ 2,032.08 | $ 2,046.79 |
| 2025-03-21 | $ 12,397,616 | $ 71,207 | $ 2,045.49 | $ 2,032.08 |
| 2025-03-20 | $ 11,576,329 | $ 9,473.16 | $ 2,131.58 | $ 2,045.49 |
| 2025-03-19 | $ 10,567,984 | $ 18,301.00 | $ 2,002.21 | $ 2,131.58 |
| 2025-03-18 | $ 9,972,067 | $ 18,132.07 | $ 1,993.39 | $ 2,002.21 |
| 2025-03-17 | $ 9,432,824 | $ 6,606.73 | $ 1,951.16 | $ 1,993.39 |
| 2025-03-16 | $ 0.000000000000000000 | $ 18,495.65 | $ 2,010.04 | $ 1,951.16 |
| 2025-03-15 | $ 0.000000000000000000 | $ 9,036.20 | $ 1,977.36 | $ 2,010.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
