YFIONE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 14.35 | $ 0.676275 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 7.73 | $ 0.677772 | $ 0.676275 |
| 2025-04-03 | $ 0.000000000000000000 | $ 7.73 | $ 0.677772 | $ 0.677772 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.00 | $ 0.681226 | $ 0.677772 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6.36 | $ 0.681564 | $ 0.681226 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56.17 | $ 0.682198 | $ 0.681564 |
| 2025-03-30 | $ 0.000000000000000000 | $ 94.19 | $ 0.683779 | $ 0.682198 |
| 2025-03-29 | $ 0.000000000000000000 | $ 49.56 | $ 0.674441 | $ 0.683779 |
| 2025-03-28 | $ 0.000000000000000000 | $ 685.52 | $ 0.677405 | $ 0.674441 |
| 2025-03-27 | $ 0.000000000000000000 | $ 117.83 | $ 0.767447 | $ 0.677405 |
| 2025-03-26 | $ 0.000000000000000000 | $ 405.17 | $ 0.769624 | $ 0.767447 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,973.69 | $ 0.808254 | $ 0.769624 |
| 2025-03-24 | $ 0.000000000000000000 | $ 181.91 | $ 0.584235 | $ 0.808254 |
| 2025-03-23 | $ 0.000000000000000000 | $ 153.77 | $ 0.599406 | $ 0.584235 |
| 2025-03-22 | $ 0.000000000000000000 | $ 169.99 | $ 0.615163 | $ 0.599406 |
| 2025-03-21 | $ 0.000000000000000000 | $ 275.23 | $ 0.627882 | $ 0.615163 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,129.08 | $ 0.620967 | $ 0.627882 |
| 2025-03-19 | $ 0.000000000000000000 | $ 43.99 | $ 0.765430 | $ 0.620967 |
| 2025-03-18 | $ 0.000000000000000000 | $ 340.75 | $ 0.762992 | $ 0.765430 |
| 2025-03-17 | $ 0.000000000000000000 | $ 88.97 | $ 0.808000 | $ 0.762992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
