Yelay USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,066,398 | $ 5,155.81 | $ 0.00875010 | N/A |
| 2025-04-03 | $ 6,154,146 | $ 5,364.82 | $ 0.00887496 | $ 0.00875010 |
| 2025-04-02 | $ 6,260,537 | $ 27,155 | $ 0.00903066 | $ 0.00887496 |
| 2025-04-01 | $ 6,917,341 | $ 3,908.01 | $ 0.00998239 | $ 0.00903066 |
| 2025-03-31 | $ 6,878,028 | $ 6,418.23 | $ 0.00992977 | $ 0.00998239 |
| 2025-03-30 | $ 6,805,741 | $ 10,193.63 | $ 0.00981425 | $ 0.00992977 |
| 2025-03-29 | $ 6,974,205 | $ 9,100.72 | $ 0.01005988 | $ 0.00981425 |
| 2025-03-28 | $ 7,138,459 | $ 10,263.65 | $ 0.01029355 | $ 0.01005988 |
| 2025-03-27 | $ 6,979,879 | $ 10,158.49 | $ 0.01006519 | $ 0.01029355 |
| 2025-03-26 | $ 6,760,491 | $ 2,814.86 | $ 0.00974584 | $ 0.01006519 |
| 2025-03-25 | $ 6,807,792 | $ 3,567.76 | $ 0.00981972 | $ 0.00974584 |
| 2025-03-24 | $ 6,647,670 | $ 1,749.77 | $ 0.00957931 | $ 0.00981972 |
| 2025-03-23 | $ 6,638,527 | $ 2,696.08 | $ 0.00957196 | $ 0.00957931 |
| 2025-03-22 | $ 6,603,663 | $ 3,508.63 | $ 0.00952364 | $ 0.00957196 |
| 2025-03-21 | $ 6,662,375 | $ 2,403.61 | $ 0.00960785 | $ 0.00952364 |
| 2025-03-20 | $ 6,721,258 | $ 7,424.47 | $ 0.00969172 | $ 0.00960785 |
| 2025-03-19 | $ 6,672,156 | $ 26,365 | $ 0.00960994 | $ 0.00969172 |
| 2025-03-18 | $ 7,240,210 | $ 1,539.38 | $ 0.01044481 | $ 0.00960994 |
| 2025-03-17 | $ 7,202,646 | $ 9,556.67 | $ 0.01039028 | $ 0.01044481 |
| 2025-03-16 | $ 7,315,495 | $ 3,385.05 | $ 0.01054624 | $ 0.01039028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
