YAK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 2.80 | $ 0.000000000000020111 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 38.24 | $ 0.000000000000020552 | $ 0.000000000000020111 |
| 2025-04-01 | $ 0.000000000000000000 | $ 38.24 | $ 0.000000000000020552 | $ 0.000000000000020552 |
| 2025-03-29 | $ 0.000000000000000000 | $ 63.94 | $ 0.000000000000020139 | $ 0.000000000000020552 |
| 2025-03-28 | $ 0.000000000000000000 | $ 63.94 | $ 0.000000000000020139 | $ 0.000000000000020139 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.96 | $ 0.000000000000022493 | $ 0.000000000000020139 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.96 | $ 0.000000000000022493 | $ 0.000000000000022493 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.36 | $ 0.000000000000021444 | $ 0.000000000000022493 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.34 | $ 0.000000000000021184 | $ 0.000000000000021444 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.34 | $ 0.000000000000021184 | $ 0.000000000000021184 |
| 2025-03-19 | $ 0.000000000000000000 | $ 165.63 | $ 0.000000000000020429 | $ 0.000000000000021184 |
| 2025-03-18 | $ 0.000000000000000000 | $ 165.63 | $ 0.000000000000020429 | $ 0.000000000000020429 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.73 | $ 0.000000000000021302 | $ 0.000000000000020429 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.73 | $ 0.000000000000021302 | $ 0.000000000000021302 |
| 2025-03-14 | $ 0.000000000000000000 | $ 28.12 | $ 0.000000000000020628 | $ 0.000000000000021302 |
| 2025-03-13 | $ 0.000000000000000000 | $ 28.77 | $ 0.000000000000021108 | $ 0.000000000000020628 |
| 2025-03-12 | $ 0.000000000000000000 | $ 6.76 | $ 0.000000000000021548 | $ 0.000000000000021108 |
| 2025-03-11 | $ 0.000000000000000000 | $ 6.76 | $ 0.000000000000021548 | $ 0.000000000000021548 |
| 2025-03-07 | $ 0.000000000000000000 | $ 102.38 | $ 0.000000000000025276 | $ 0.000000000000021548 |
| 2025-03-06 | $ 0.000000000000000000 | $ 551.44 | $ 0.000000000000024810 | $ 0.000000000000025276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
