YadaCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 212,385 | $ 41.48 | $ 0.01237006 | N/A |
| 2025-04-03 | $ 213,844 | $ 93.14 | $ 0.01242411 | $ 0.01237006 |
| 2025-04-02 | $ 192,801 | $ 41.71 | $ 0.01120575 | $ 0.01242411 |
| 2025-04-01 | $ 192,455 | $ 34.15 | $ 0.01119778 | $ 0.01120575 |
| 2025-03-31 | $ 195,276 | $ 39.89 | $ 0.01135012 | $ 0.01119778 |
| 2025-03-30 | $ 201,841 | $ 82.60 | $ 0.01174184 | $ 0.01135012 |
| 2025-03-29 | $ 226,270 | $ 41.94 | $ 0.01315700 | $ 0.01174184 |
| 2025-03-28 | $ 231,174 | $ 44.26 | $ 0.01343965 | $ 0.01315700 |
| 2025-03-27 | $ 231,329 | $ 44.42 | $ 0.01345015 | $ 0.01343965 |
| 2025-03-26 | $ 226,104 | $ 40.89 | $ 0.01314784 | $ 0.01345015 |
| 2025-03-25 | $ 226,292 | $ 49.87 | $ 0.01316012 | $ 0.01314784 |
| 2025-03-24 | $ 230,156 | $ 39.59 | $ 0.01340171 | $ 0.01316012 |
| 2025-03-23 | $ 232,821 | $ 70.69 | $ 0.01354410 | $ 0.01340171 |
| 2025-03-22 | $ 99,633 | $ 32.18 | $ 0.00579576 | $ 0.01354410 |
| 2025-03-21 | $ 233,672 | $ 77.33 | $ 0.01359588 | $ 0.00579576 |
| 2025-03-20 | $ 256,514 | $ 52.01 | $ 0.01487030 | $ 0.01359588 |
| 2025-03-19 | $ 251,698 | $ 50.03 | $ 0.01464716 | $ 0.01487030 |
| 2025-03-18 | $ 250,512 | $ 50.27 | $ 0.01461985 | $ 0.01464716 |
| 2025-03-17 | $ 238,205 | $ 64.03 | $ 0.01385307 | $ 0.01461985 |
| 2025-03-16 | $ 239,297 | $ 73.03 | $ 0.01393064 | $ 0.01385307 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
