XUSD (BabelFish) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 42,069 | $ 1.004 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,443.01 | $ 0.999887 | $ 1.004 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,403.43 | $ 0.995196 | $ 0.999887 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,806.97 | $ 1.005 | $ 0.995196 |
| 2025-03-30 | $ 0.000000000000000000 | $ 40,010 | $ 1.004 | $ 1.005 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,283.84 | $ 0.996926 | $ 1.004 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,811.14 | $ 1.007 | $ 0.996926 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,285.19 | $ 0.998244 | $ 1.007 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,248.73 | $ 0.989809 | $ 0.998244 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,214.18 | $ 0.997001 | $ 0.989809 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,311.16 | $ 1.001 | $ 0.997001 |
| 2025-03-23 | $ 0.000000000000000000 | $ 56.73 | $ 1.004 | $ 1.001 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,678.47 | $ 0.999519 | $ 1.004 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,002.78 | $ 0.997727 | $ 0.999519 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,486.37 | $ 1.003 | $ 0.997727 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18,478.15 | $ 1.003 | $ 1.003 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,575.84 | $ 0.994480 | $ 1.003 |
| 2025-03-17 | $ 0.000000000000000000 | $ 41,409 | $ 0.994228 | $ 0.994480 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,881.62 | $ 0.996588 | $ 0.994228 |
| 2025-03-15 | $ 0.000000000000000000 | $ 17,907.08 | $ 1.006 | $ 0.996588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
