XT Stablecoin XTUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,810,477 | $ 5,122,888 | $ 1.000 | N/A |
| 2025-04-03 | $ 32,784,690 | $ 7,133,795 | $ 0.999532 | $ 1.000 |
| 2025-04-02 | $ 32,781,474 | $ 4,207,781 | $ 0.999416 | $ 0.999532 |
| 2025-04-01 | $ 32,764,696 | $ 4,911,112 | $ 0.998722 | $ 0.999416 |
| 2025-03-31 | $ 32,776,491 | $ 2,643,966 | $ 0.999284 | $ 0.998722 |
| 2025-03-30 | $ 32,800,385 | $ 3,242,572 | $ 1.002 | $ 0.999284 |
| 2025-03-29 | $ 32,799,906 | $ 6,395,302 | $ 0.999357 | $ 1.002 |
| 2025-03-28 | $ 32,813,460 | $ 4,466,549 | $ 1.000 | $ 0.999357 |
| 2025-03-27 | $ 32,814,513 | $ 4,206,941 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 32,806,728 | $ 4,031,649 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 32,804,146 | $ 5,675,904 | $ 0.999999 | $ 1.000 |
| 2025-03-24 | $ 32,826,087 | $ 2,315,428 | $ 1.001 | $ 0.999999 |
| 2025-03-23 | $ 32,755,435 | $ 1,635,412 | $ 1.000 | $ 1.001 |
| 2025-03-22 | $ 32,778,968 | $ 3,132,888 | $ 0.999757 | $ 1.000 |
| 2025-03-21 | $ 32,783,734 | $ 5,001,073 | $ 0.999815 | $ 0.999757 |
| 2025-03-20 | $ 32,799,918 | $ 6,775,670 | $ 0.999997 | $ 0.999815 |
| 2025-03-19 | $ 32,796,890 | $ 3,544,695 | $ 0.999904 | $ 0.999997 |
| 2025-03-18 | $ 32,809,802 | $ 3,415,440 | $ 1.000 | $ 0.999904 |
| 2025-03-17 | $ 32,818,590 | $ 2,971,297 | $ 1.000 | $ 1.000 |
| 2025-03-16 | $ 32,821,944 | $ 2,230,527 | $ 1.001 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
