XTTA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,318,682 | $ 0.276334 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,443,930 | $ 0.277423 | $ 0.276334 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,283,656 | $ 0.285711 | $ 0.277423 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,584,241 | $ 0.282709 | $ 0.285711 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,349,158 | $ 0.283395 | $ 0.282709 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,410,764 | $ 0.289426 | $ 0.283395 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,360,531 | $ 0.282454 | $ 0.289426 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,102,500 | $ 0.274364 | $ 0.282454 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,016,876 | $ 0.266355 | $ 0.274364 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,146,619 | $ 0.263612 | $ 0.266355 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,139,685 | $ 0.259635 | $ 0.263612 |
| 2025-03-24 | $ 0.000000000000000000 | $ 982,987 | $ 0.260056 | $ 0.259635 |
| 2025-03-23 | $ 0.000000000000000000 | $ 919,924 | $ 0.260335 | $ 0.260056 |
| 2025-03-22 | $ 0.000000000000000000 | $ 992,507 | $ 0.260469 | $ 0.260335 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,079,672 | $ 0.259925 | $ 0.260469 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,122,661 | $ 0.261150 | $ 0.259925 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,216,339 | $ 0.255487 | $ 0.261150 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,194,714 | $ 0.257776 | $ 0.255487 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,039,329 | $ 0.256726 | $ 0.257776 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,230,846 | $ 0.255850 | $ 0.256726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
