Xterio USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 32,952,313 | $ 14,384,084 | $ 0.292852 | N/A |
| 2025-04-02 | $ 34,511,763 | $ 11,940,956 | $ 0.306214 | $ 0.292852 |
| 2025-04-01 | $ 34,140,347 | $ 11,447,980 | $ 0.303462 | $ 0.306214 |
| 2025-03-31 | $ 34,446,048 | $ 11,228,779 | $ 0.306440 | $ 0.303462 |
| 2025-03-30 | $ 35,301,794 | $ 12,543,738 | $ 0.313794 | $ 0.306440 |
| 2025-03-29 | $ 35,840,895 | $ 13,854,767 | $ 0.318615 | $ 0.313794 |
| 2025-03-28 | $ 37,517,296 | $ 17,282,925 | $ 0.333495 | $ 0.318615 |
| 2025-03-27 | $ 37,405,358 | $ 16,773,562 | $ 0.332513 | $ 0.333495 |
| 2025-03-26 | $ 38,714,967 | $ 16,572,114 | $ 0.344324 | $ 0.332513 |
| 2025-03-25 | $ 38,552,635 | $ 26,241,248 | $ 0.342596 | $ 0.344324 |
| 2025-03-24 | $ 34,397,372 | $ 39,765,823 | $ 0.305674 | $ 0.342596 |
| 2025-03-23 | $ 30,109,335 | $ 14,671,591 | $ 0.267663 | $ 0.305674 |
| 2025-03-22 | $ 31,359,095 | $ 21,603,974 | $ 0.278986 | $ 0.267663 |
| 2025-03-21 | $ 33,777,923 | $ 28,576,650 | $ 0.301566 | $ 0.278986 |
| 2025-03-20 | $ 33,425,938 | $ 25,691,986 | $ 0.296964 | $ 0.301566 |
| 2025-03-19 | $ 33,432,830 | $ 23,103,308 | $ 0.297116 | $ 0.296964 |
| 2025-03-18 | $ 37,487,524 | $ 19,706,182 | $ 0.333806 | $ 0.297116 |
| 2025-03-17 | $ 39,365,120 | $ 16,295,625 | $ 0.349993 | $ 0.333806 |
| 2025-03-16 | $ 41,267,124 | $ 13,248,499 | $ 0.366912 | $ 0.349993 |
| 2025-03-15 | $ 39,776,066 | $ 37,337,804 | $ 0.353288 | $ 0.366912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
