XRun USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 50,343 | $ 0.060403 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 72,659 | $ 0.085682 | $ 0.060403 |
| 2025-04-02 | $ 0.000000000000000000 | $ 61,091 | $ 0.083001 | $ 0.085682 |
| 2025-04-01 | $ 0.000000000000000000 | $ 106,333 | $ 0.078829 | $ 0.083001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 114,633 | $ 0.102331 | $ 0.078829 |
| 2025-03-30 | $ 0.000000000000000000 | $ 122,682 | $ 0.051812 | $ 0.102331 |
| 2025-03-29 | $ 0.000000000000000000 | $ 85,137 | $ 0.097867 | $ 0.051812 |
| 2025-03-28 | $ 0.000000000000000000 | $ 134,157 | $ 0.087436 | $ 0.097867 |
| 2025-03-27 | $ 0.000000000000000000 | $ 62,322 | $ 0.050430 | $ 0.087436 |
| 2025-03-26 | $ 0.000000000000000000 | $ 137,971 | $ 0.082555 | $ 0.050430 |
| 2025-03-25 | $ 0.000000000000000000 | $ 77,562 | $ 0.117742 | $ 0.082555 |
| 2025-03-24 | $ 0.000000000000000000 | $ 79,257 | $ 0.04223280 | $ 0.117742 |
| 2025-03-23 | $ 0.000000000000000000 | $ 101,592 | $ 0.03926330 | $ 0.04223280 |
| 2025-03-22 | $ 0.000000000000000000 | $ 102,025 | $ 0.052133 | $ 0.03926330 |
| 2025-03-21 | $ 0.000000000000000000 | $ 112,823 | $ 0.052292 | $ 0.052133 |
| 2025-03-20 | $ 0.000000000000000000 | $ 31,063 | $ 0.03838814 | $ 0.052292 |
| 2025-03-19 | $ 0.000000000000000000 | $ 92,534 | $ 0.03369473 | $ 0.03838814 |
| 2025-03-18 | $ 0.000000000000000000 | $ 53,614 | $ 0.01927172 | $ 0.03369473 |
| 2025-03-17 | $ 0.000000000000000000 | $ 37,228 | $ 0.01617452 | $ 0.01927172 |
| 2025-03-16 | $ 0.000000000000000000 | $ 124,548 | $ 0.01786920 | $ 0.01617452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
