Xphere USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 2,852,243 | $ 0.03436740 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,140,642 | $ 0.03011576 | $ 0.03436740 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,458,001 | $ 0.03520330 | $ 0.03011576 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,208,996 | $ 0.02257169 | $ 0.03520330 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,953,056 | $ 0.03228310 | $ 0.02257169 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,744,727 | $ 0.03500424 | $ 0.03228310 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,568,625 | $ 0.03905123 | $ 0.03500424 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,492,993 | $ 0.03685862 | $ 0.03905123 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,984,190 | $ 0.03935633 | $ 0.03685862 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,159,751 | $ 0.04762181 | $ 0.03935633 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,546,125 | $ 0.04740281 | $ 0.04762181 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,266,844 | $ 0.04833514 | $ 0.04740281 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,994,446 | $ 0.04985397 | $ 0.04833514 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,789,195 | $ 0.04440012 | $ 0.04985397 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,660,655 | $ 0.053678 | $ 0.04440012 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,647,173 | $ 0.059980 | $ 0.053678 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,411,133 | $ 0.02484384 | $ 0.059980 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,414,904 | $ 0.02499643 | $ 0.02484384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
