Xpanse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 959,197 | $ 29,402 | $ 0.00490761 | N/A |
| 2025-04-03 | $ 963,583 | $ 34,678 | $ 0.00493033 | $ 0.00490761 |
| 2025-04-02 | $ 1,037,135 | $ 43,584 | $ 0.00530931 | $ 0.00493033 |
| 2025-04-01 | $ 968,555 | $ 33,856 | $ 0.00496022 | $ 0.00530931 |
| 2025-03-31 | $ 1,083,129 | $ 45,678 | $ 0.00544511 | $ 0.00496022 |
| 2025-03-30 | $ 1,056,802 | $ 45,570 | $ 0.00531679 | $ 0.00544511 |
| 2025-03-29 | $ 1,098,162 | $ 44,515 | $ 0.00551266 | $ 0.00531679 |
| 2025-03-28 | $ 1,162,003 | $ 55,322 | $ 0.00584227 | $ 0.00551266 |
| 2025-03-27 | $ 1,139,218 | $ 46,281 | $ 0.00571091 | $ 0.00584227 |
| 2025-03-26 | $ 1,160,316 | $ 48,408 | $ 0.00581644 | $ 0.00571091 |
| 2025-03-25 | $ 1,161,549 | $ 37,844 | $ 0.00582404 | $ 0.00581644 |
| 2025-03-24 | $ 1,136,763 | $ 47,333 | $ 0.00573706 | $ 0.00582404 |
| 2025-03-23 | $ 1,163,866 | $ 56,923 | $ 0.00583686 | $ 0.00573706 |
| 2025-03-22 | $ 1,224,089 | $ 39,470 | $ 0.00613641 | $ 0.00583686 |
| 2025-03-21 | $ 1,222,387 | $ 43,626 | $ 0.00611991 | $ 0.00613641 |
| 2025-03-20 | $ 1,221,460 | $ 43,501 | $ 0.00612609 | $ 0.00611991 |
| 2025-03-19 | $ 1,268,386 | $ 39,154 | $ 0.00634831 | $ 0.00612609 |
| 2025-03-18 | $ 1,272,875 | $ 54,619 | $ 0.00638444 | $ 0.00634831 |
| 2025-03-17 | $ 1,223,998 | $ 44,924 | $ 0.00614085 | $ 0.00638444 |
| 2025-03-16 | $ 1,243,799 | $ 37,495 | $ 0.00623589 | $ 0.00614085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
