Xero AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 39.90 | $ 0.00377299 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 609.43 | $ 0.00376830 | $ 0.00377299 |
| 2025-04-03 | $ 0.000000000000000000 | $ 244.58 | $ 0.00385853 | $ 0.00376830 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,184.83 | $ 0.00416051 | $ 0.00385853 |
| 2025-04-01 | $ 0.000000000000000000 | $ 434.51 | $ 0.00404435 | $ 0.00416051 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56.04 | $ 0.00399293 | $ 0.00404435 |
| 2025-03-30 | $ 0.000000000000000000 | $ 587.30 | $ 0.00403417 | $ 0.00399293 |
| 2025-03-29 | $ 0.000000000000000000 | $ 188.17 | $ 0.00410233 | $ 0.00403417 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,087.42 | $ 0.00436762 | $ 0.00410233 |
| 2025-03-27 | $ 0.000000000000000000 | $ 883.28 | $ 0.00438691 | $ 0.00436762 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,047.68 | $ 0.00465804 | $ 0.00438691 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,525.71 | $ 0.00424144 | $ 0.00465804 |
| 2025-03-24 | $ 0.000000000000000000 | $ 138.39 | $ 0.00493702 | $ 0.00424144 |
| 2025-03-23 | $ 0.000000000000000000 | $ 162.25 | $ 0.00486924 | $ 0.00493702 |
| 2025-03-22 | $ 0.000000000000000000 | $ 615.41 | $ 0.00485931 | $ 0.00486924 |
| 2025-03-21 | $ 0.000000000000000000 | $ 442.16 | $ 0.00501149 | $ 0.00485931 |
| 2025-03-20 | $ 0.000000000000000000 | $ 165.27 | $ 0.00523647 | $ 0.00501149 |
| 2025-03-19 | $ 0.000000000000000000 | $ 146.56 | $ 0.00496422 | $ 0.00523647 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,293.45 | $ 0.00491135 | $ 0.00496422 |
| 2025-03-17 | $ 0.000000000000000000 | $ 245.12 | $ 0.00483191 | $ 0.00491135 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
