Xend Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,844,965 | $ 22,885 | $ 0.01423508 | N/A |
| 2025-04-03 | $ 1,876,662 | $ 26,575 | $ 0.01448154 | $ 0.01423508 |
| 2025-04-02 | $ 1,909,728 | $ 24,030 | $ 0.01474464 | $ 0.01448154 |
| 2025-04-01 | $ 1,858,478 | $ 15,046.85 | $ 0.01435189 | $ 0.01474464 |
| 2025-03-31 | $ 1,822,383 | $ 20,963 | $ 0.01407119 | $ 0.01435189 |
| 2025-03-30 | $ 1,917,612 | $ 23,642 | $ 0.01481138 | $ 0.01407119 |
| 2025-03-29 | $ 1,942,226 | $ 17,825.49 | $ 0.01499908 | $ 0.01481138 |
| 2025-03-28 | $ 1,957,500 | $ 17,642.80 | $ 0.01512097 | $ 0.01499908 |
| 2025-03-27 | $ 1,903,555 | $ 17,314.95 | $ 0.01470069 | $ 0.01512097 |
| 2025-03-26 | $ 2,001,297 | $ 22,643 | $ 0.01545193 | $ 0.01470069 |
| 2025-03-25 | $ 2,035,644 | $ 6,450.53 | $ 0.01572056 | $ 0.01545193 |
| 2025-03-24 | $ 1,955,204 | $ 13,020.61 | $ 0.01509158 | $ 0.01572056 |
| 2025-03-23 | $ 2,029,359 | $ 15,165.20 | $ 0.01567117 | $ 0.01509158 |
| 2025-03-22 | $ 1,922,716 | $ 13,008.82 | $ 0.01484011 | $ 0.01567117 |
| 2025-03-21 | $ 1,935,694 | $ 20,735 | $ 0.01493951 | $ 0.01484011 |
| 2025-03-20 | $ 1,979,320 | $ 22,287 | $ 0.01529648 | $ 0.01493951 |
| 2025-03-19 | $ 1,875,750 | $ 10,098.28 | $ 0.01449203 | $ 0.01529648 |
| 2025-03-18 | $ 1,902,941 | $ 9,382.51 | $ 0.01469086 | $ 0.01449203 |
| 2025-03-17 | $ 1,876,824 | $ 6,484.61 | $ 0.01448754 | $ 0.01469086 |
| 2025-03-16 | $ 1,890,327 | $ 10,732.79 | $ 0.01459385 | $ 0.01448754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
