Xen Crypto (MATIC) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,010.98 | $ 0.000000000087922 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,629.97 | $ 0.000000000088549 | $ 0.000000000087922 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,397.07 | $ 0.000000000092331 | $ 0.000000000088549 |
| 2025-04-01 | $ 0.000000000000000000 | $ 54,862 | $ 0.000000000126517 | $ 0.000000000092331 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56,990 | $ 0.000000000141005 | $ 0.000000000126517 |
| 2025-03-30 | $ 0.000000000000000000 | $ 50,727 | $ 0.000000000141971 | $ 0.000000000141005 |
| 2025-03-29 | $ 0.000000000000000000 | $ 58,899 | $ 0.000000000152425 | $ 0.000000000141971 |
| 2025-03-28 | $ 0.000000000000000000 | $ 58,335 | $ 0.000000000148504 | $ 0.000000000152425 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56,074 | $ 0.000000000138693 | $ 0.000000000148504 |
| 2025-03-26 | $ 0.000000000000000000 | $ 56,054 | $ 0.000000000138963 | $ 0.000000000138693 |
| 2025-03-25 | $ 0.000000000000000000 | $ 55,038 | $ 0.000000000140587 | $ 0.000000000138963 |
| 2025-03-24 | $ 0.000000000000000000 | $ 55,956 | $ 0.000000000141500 | $ 0.000000000140587 |
| 2025-03-23 | $ 0.000000000000000000 | $ 50,758 | $ 0.000000000140884 | $ 0.000000000141500 |
| 2025-03-22 | $ 0.000000000000000000 | $ 55,238 | $ 0.000000000144528 | $ 0.000000000140884 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,944 | $ 0.000000000149166 | $ 0.000000000144528 |
| 2025-03-20 | $ 0.000000000000000000 | $ 58,356 | $ 0.000000000149458 | $ 0.000000000149166 |
| 2025-03-19 | $ 0.000000000000000000 | $ 56,269 | $ 0.000000000155138 | $ 0.000000000149458 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57,041 | $ 0.000000000151447 | $ 0.000000000155138 |
| 2025-03-17 | $ 0.000000000000000000 | $ 55,340 | $ 0.000000000144931 | $ 0.000000000151447 |
| 2025-03-16 | $ 0.000000000000000000 | $ 61,100 | $ 0.000000000159763 | $ 0.000000000144931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
