XDEFI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,616,780 | $ 291.81 | $ 0.01245093 | N/A |
| 2025-04-03 | $ 1,408,420 | $ 200.73 | $ 0.01082281 | $ 0.01245093 |
| 2025-04-02 | $ 1,501,280 | $ 29.95 | $ 0.01152764 | $ 0.01082281 |
| 2025-04-01 | $ 1,458,407 | $ 2,433.00 | $ 0.01123435 | $ 0.01152764 |
| 2025-03-31 | $ 1,450,543 | $ 353.73 | $ 0.01116889 | $ 0.01123435 |
| 2025-03-30 | $ 1,450,543 | $ 353.73 | $ 0.01116889 | $ 0.01116889 |
| 2025-03-28 | $ 1,778,186 | $ 9.27 | $ 0.01367101 | $ 0.01116889 |
| 2025-03-27 | $ 1,759,386 | $ 9.19 | $ 0.01356286 | $ 0.01367101 |
| 2025-03-26 | $ 1,759,386 | $ 9.19 | $ 0.01356286 | $ 0.01356286 |
| 2025-03-25 | $ 1,832,618 | $ 5.05 | $ 0.01408950 | $ 0.01356286 |
| 2025-03-24 | $ 1,700,903 | $ 269.70 | $ 0.01307685 | $ 0.01408950 |
| 2025-03-23 | $ 1,700,903 | $ 269.70 | $ 0.01307685 | $ 0.01307685 |
| 2025-03-22 | $ 1,725,470 | $ 1.88 | $ 0.01326572 | $ 0.01307685 |
| 2025-03-21 | $ 1,746,236 | $ 1.80 | $ 0.01343496 | $ 0.01326572 |
| 2025-03-20 | $ 1,698,670 | $ 630.00 | $ 0.01305968 | $ 0.01343496 |
| 2025-03-19 | $ 1,703,116 | $ 59.35 | $ 0.01301556 | $ 0.01305968 |
| 2025-03-18 | $ 1,705,594 | $ 59.70 | $ 0.01309386 | $ 0.01301556 |
| 2025-03-17 | $ 1,663,712 | $ 229.75 | $ 0.01279092 | $ 0.01309386 |
| 2025-03-16 | $ 1,663,722 | $ 229.76 | $ 0.01279099 | $ 0.01279092 |
| 2025-03-12 | $ 1,585,299 | $ 18.79 | $ 0.01218806 | $ 0.01279099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
