xDai Native Comb USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1.022 | $ 0.00526857 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 49.03 | $ 0.00535370 | $ 0.00526857 |
| 2025-04-01 | $ 0.000000000000000000 | $ 48.04 | $ 0.00526741 | $ 0.00535370 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12.72 | $ 0.00553680 | $ 0.00526741 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12.64 | $ 0.00550456 | $ 0.00553680 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13.21 | $ 0.00553285 | $ 0.00550456 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13.21 | $ 0.00553285 | $ 0.00553285 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.995975 | $ 0.00546873 | $ 0.00553285 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.997583 | $ 0.00547756 | $ 0.00546873 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.997583 | $ 0.00547756 | $ 0.00547756 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.45 | $ 0.00559369 | $ 0.00547756 |
| 2025-03-15 | $ 0.000000000000000000 | $ 10.33 | $ 0.00556431 | $ 0.00559369 |
| 2025-03-14 | $ 0.000000000000000000 | $ 10.33 | $ 0.00556431 | $ 0.00556431 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.12 | $ 0.00558303 | $ 0.00556431 |
| 2025-03-12 | $ 0.000000000000000000 | $ 1.12 | $ 0.00557694 | $ 0.00558303 |
| 2025-03-11 | $ 0.000000000000000000 | $ 1.49 | $ 0.00561462 | $ 0.00557694 |
| 2025-03-10 | $ 0.000000000000000000 | $ 1.45 | $ 0.00563889 | $ 0.00561462 |
| 2025-03-09 | $ 0.000000000000000000 | $ 1.45 | $ 0.00563889 | $ 0.00563889 |
| 2025-03-07 | $ 0.000000000000000000 | $ 1.058 | $ 0.00574495 | $ 0.00563889 |
| 2025-03-06 | $ 0.000000000000000000 | $ 1.061 | $ 0.00575724 | $ 0.00574495 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
