X Community USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,347,948 | $ 73,502 | $ 0.00136475 | N/A |
| 2025-04-03 | $ 1,441,892 | $ 62,580 | $ 0.00144811 | $ 0.00136475 |
| 2025-04-02 | $ 1,606,202 | $ 57,289 | $ 0.00162245 | $ 0.00144811 |
| 2025-04-01 | $ 1,807,373 | $ 49,637 | $ 0.00183001 | $ 0.00162245 |
| 2025-03-31 | $ 1,855,863 | $ 72,755 | $ 0.00187136 | $ 0.00183001 |
| 2025-03-30 | $ 1,821,295 | $ 63,528 | $ 0.00185092 | $ 0.00187136 |
| 2025-03-29 | $ 1,856,462 | $ 60,313 | $ 0.00189204 | $ 0.00185092 |
| 2025-03-28 | $ 1,950,669 | $ 73,598 | $ 0.00196552 | $ 0.00189204 |
| 2025-03-27 | $ 2,249,659 | $ 55,908 | $ 0.00226199 | $ 0.00196552 |
| 2025-03-26 | $ 2,358,090 | $ 151,201 | $ 0.00238194 | $ 0.00226199 |
| 2025-03-25 | $ 2,356,046 | $ 153,256 | $ 0.00237987 | $ 0.00238194 |
| 2025-03-24 | $ 2,370,847 | $ 87,125 | $ 0.00239299 | $ 0.00237987 |
| 2025-03-23 | $ 2,374,102 | $ 96,268 | $ 0.00238706 | $ 0.00239299 |
| 2025-03-22 | $ 2,335,380 | $ 88,328 | $ 0.00234974 | $ 0.00238706 |
| 2025-03-21 | $ 2,410,793 | $ 83,605 | $ 0.00242631 | $ 0.00234974 |
| 2025-03-20 | $ 2,573,365 | $ 95,928 | $ 0.00260101 | $ 0.00242631 |
| 2025-03-19 | $ 2,519,945 | $ 86,887 | $ 0.00254543 | $ 0.00260101 |
| 2025-03-18 | $ 2,619,453 | $ 89,637 | $ 0.00264594 | $ 0.00254543 |
| 2025-03-17 | $ 2,690,591 | $ 90,388 | $ 0.00271780 | $ 0.00264594 |
| 2025-03-16 | $ 2,838,051 | $ 101,674 | $ 0.00284695 | $ 0.00271780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
