Wrapped Velas USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,885.25 | $ 0.00431936 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,065.88 | $ 0.00434479 | $ 0.00431936 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,332.79 | $ 0.00437373 | $ 0.00434479 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,542.06 | $ 0.00447918 | $ 0.00437373 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,024.78 | $ 0.00431066 | $ 0.00447918 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,525.27 | $ 0.00431628 | $ 0.00431066 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,500.97 | $ 0.00434645 | $ 0.00431628 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,668.61 | $ 0.00475692 | $ 0.00434645 |
| 2025-03-27 | $ 0.000000000000000000 | $ 709.05 | $ 0.00461420 | $ 0.00475692 |
| 2025-03-26 | $ 0.000000000000000000 | $ 785.64 | $ 0.00478301 | $ 0.00461420 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,854.58 | $ 0.00466238 | $ 0.00478301 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,450.76 | $ 0.00466134 | $ 0.00466238 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,774.48 | $ 0.00459045 | $ 0.00466134 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,648.52 | $ 0.00487922 | $ 0.00459045 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,527.31 | $ 0.00480669 | $ 0.00487922 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,718.85 | $ 0.00475277 | $ 0.00480669 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,391.79 | $ 0.00479337 | $ 0.00475277 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,653.50 | $ 0.00476098 | $ 0.00479337 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,504.65 | $ 0.00478807 | $ 0.00476098 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,293.99 | $ 0.00476493 | $ 0.00478807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
