Wrapped USTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,002.59 | $ 0.01249782 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,900.88 | $ 0.01281739 | $ 0.01249782 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,356.82 | $ 0.01366765 | $ 0.01281739 |
| 2025-04-01 | $ 0.000000000000000000 | $ 237.56 | $ 0.01390868 | $ 0.01366765 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,434.37 | $ 0.01393722 | $ 0.01390868 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,494.09 | $ 0.01302408 | $ 0.01393722 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,193.24 | $ 0.01348720 | $ 0.01302408 |
| 2025-03-28 | $ 0.000000000000000000 | $ 436.47 | $ 0.01384760 | $ 0.01348720 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,685.08 | $ 0.01356533 | $ 0.01384760 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,997.72 | $ 0.01399877 | $ 0.01356533 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,008.37 | $ 0.01381140 | $ 0.01399877 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,924.90 | $ 0.01384121 | $ 0.01381140 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,826.43 | $ 0.01345044 | $ 0.01384121 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,998.07 | $ 0.01339995 | $ 0.01345044 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,954.37 | $ 0.01398316 | $ 0.01339995 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,054.71 | $ 0.01354533 | $ 0.01398316 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,574.35 | $ 0.01343347 | $ 0.01354533 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,183.99 | $ 0.01352209 | $ 0.01343347 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,639.73 | $ 0.01320684 | $ 0.01352209 |
| 2025-03-16 | $ 0.000000000000000000 | $ 22,966 | $ 0.01383254 | $ 0.01320684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
