Wrapped USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-27 | $ 0.000000000000000000 | $ 38,759 | $ 0.983916 | N/A |
| 2025-03-26 | $ 0.000000000000000000 | $ 39,319 | $ 1.000 | $ 0.983916 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40,554 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 37,850 | $ 1.003 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 39,766 | $ 1.000 | $ 1.003 |
| 2025-03-22 | $ 0.000000000000000000 | $ 38,747 | $ 0.999332 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 40,491 | $ 0.998974 | $ 0.999332 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38,724 | $ 1.000 | $ 0.998974 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38,439 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 38,542 | $ 0.999542 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 37,593 | $ 1.000 | $ 0.999542 |
| 2025-03-16 | $ 0.000000000000000000 | $ 38,708 | $ 1.000 | $ 1.000 |
| 2025-03-15 | $ 0.000000000000000000 | $ 39,248 | $ 0.999688 | $ 1.000 |
| 2025-03-14 | $ 0.000000000000000000 | $ 37,349 | $ 0.999249 | $ 0.999688 |
| 2025-03-13 | $ 0.000000000000000000 | $ 39,022 | $ 0.999215 | $ 0.999249 |
| 2025-03-12 | $ 0.000000000000000000 | $ 39,484 | $ 0.999526 | $ 0.999215 |
| 2025-03-11 | $ 0.000000000000000000 | $ 39,038 | $ 0.999560 | $ 0.999526 |
| 2025-03-10 | $ 0.000000000000000000 | $ 39,372 | $ 1.000 | $ 0.999560 |
| 2025-03-09 | $ 0.000000000000000000 | $ 39,486 | $ 0.999645 | $ 1.000 |
| 2025-03-08 | $ 0.000000000000000000 | $ 38,874 | $ 1.000 | $ 0.999645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
