Wrapped Tara USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 26,846 | $ 0.00473344 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 32,850 | $ 0.00463359 | $ 0.00473344 |
| 2025-04-02 | $ 0.000000000000000000 | $ 29,481 | $ 0.00488584 | $ 0.00463359 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,697.89 | $ 0.00453775 | $ 0.00488584 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24,554 | $ 0.00454223 | $ 0.00453775 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,837 | $ 0.00468647 | $ 0.00454223 |
| 2025-03-29 | $ 0.000000000000000000 | $ 44,774 | $ 0.00501987 | $ 0.00468647 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19,808.94 | $ 0.00604595 | $ 0.00501987 |
| 2025-03-27 | $ 0.000000000000000000 | $ 27,793 | $ 0.00549774 | $ 0.00604595 |
| 2025-03-26 | $ 0.000000000000000000 | $ 51,421 | $ 0.00601319 | $ 0.00549774 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,112 | $ 0.00679644 | $ 0.00601319 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19,842.24 | $ 0.00693875 | $ 0.00679644 |
| 2025-03-23 | $ 0.000000000000000000 | $ 34,120 | $ 0.00692796 | $ 0.00693875 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,376 | $ 0.00669926 | $ 0.00692796 |
| 2025-03-21 | $ 0.000000000000000000 | $ 20,776 | $ 0.00733446 | $ 0.00669926 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27,208 | $ 0.00758106 | $ 0.00733446 |
| 2025-03-19 | $ 0.000000000000000000 | $ 44,566 | $ 0.00785238 | $ 0.00758106 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30,843 | $ 0.00816246 | $ 0.00785238 |
| 2025-03-17 | $ 0.000000000000000000 | $ 26,547 | $ 0.00849317 | $ 0.00816246 |
| 2025-03-16 | $ 0.000000000000000000 | $ 44,634 | $ 0.00857916 | $ 0.00849317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
