Wrapped TAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,012,295 | $ 215.37 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,516,834 | $ 213.70 | $ 215.37 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,114,797 | $ 230.60 | $ 213.70 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,103,364 | $ 223.61 | $ 230.60 |
| 2025-03-31 | $ 0.000000000000000000 | $ 876,640 | $ 227.57 | $ 223.61 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,462,971 | $ 230.98 | $ 227.57 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,268,531 | $ 246.41 | $ 230.98 |
| 2025-03-28 | $ 0.000000000000000000 | $ 979,595 | $ 269.48 | $ 246.41 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,373,160 | $ 262.47 | $ 269.48 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,930,491 | $ 269.94 | $ 262.47 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,075,670 | $ 267.57 | $ 269.94 |
| 2025-03-24 | $ 0.000000000000000000 | $ 965,594 | $ 256.54 | $ 267.57 |
| 2025-03-23 | $ 0.000000000000000000 | $ 829,596 | $ 247.37 | $ 256.54 |
| 2025-03-22 | $ 0.000000000000000000 | $ 729,528 | $ 247.93 | $ 247.37 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,099,737 | $ 251.78 | $ 247.93 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,104,815 | $ 264.39 | $ 251.78 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,091,208 | $ 247.32 | $ 264.39 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,018,110 | $ 255.99 | $ 247.32 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,628,622 | $ 240.86 | $ 255.99 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,449,091 | $ 257.92 | $ 240.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
