Wrapped Stohn Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,829.04 | $ 2,170.47 | $ 0.00438797 | N/A |
| 2025-04-03 | $ 26,884 | $ 2,092.72 | $ 0.00662100 | $ 0.00438797 |
| 2025-04-02 | $ 26,885 | $ 2,146.64 | $ 0.00661669 | $ 0.00662100 |
| 2025-04-01 | $ 25,799 | $ 2,028.77 | $ 0.00634951 | $ 0.00661669 |
| 2025-03-31 | $ 27,547 | $ 2,155.48 | $ 0.00678356 | $ 0.00634951 |
| 2025-03-30 | $ 27,578 | $ 2,183.41 | $ 0.00678743 | $ 0.00678356 |
| 2025-03-29 | $ 27,551 | $ 2,129.65 | $ 0.00678076 | $ 0.00678743 |
| 2025-03-28 | $ 27,580 | $ 2,214.92 | $ 0.00679111 | $ 0.00678076 |
| 2025-03-27 | $ 27,421 | $ 2,186.17 | $ 0.00678384 | $ 0.00679111 |
| 2025-03-26 | $ 18,548.16 | $ 2,117.48 | $ 0.00676114 | $ 0.00678384 |
| 2025-03-25 | $ 18,500.73 | $ 2,110.49 | $ 0.00675137 | $ 0.00676114 |
| 2025-03-24 | $ 18,524.58 | $ 2,213.23 | $ 0.00674867 | $ 0.00675137 |
| 2025-03-23 | $ 18,513.69 | $ 2,105.42 | $ 0.00675352 | $ 0.00674867 |
| 2025-03-22 | $ 20,099 | $ 2,068.91 | $ 0.00732639 | $ 0.00675352 |
| 2025-03-21 | $ 18,975.40 | $ 1,972.65 | $ 0.00691688 | $ 0.00732639 |
| 2025-03-20 | $ 19,013.36 | $ 2,080.12 | $ 0.00692774 | $ 0.00691688 |
| 2025-03-19 | $ 18,984.51 | $ 1,883.18 | $ 0.00691766 | $ 0.00692774 |
| 2025-03-18 | $ 18,545.86 | $ 2,127.42 | $ 0.00691847 | $ 0.00691766 |
| 2025-03-17 | $ 17,636.65 | $ 1,881.57 | $ 0.00658044 | $ 0.00691847 |
| 2025-03-16 | $ 17,632.72 | $ 1,873.90 | $ 0.00657331 | $ 0.00658044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
