Wrapped SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 734,402,774 | $ 117.06 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 176,677,698 | $ 118.52 | $ 117.06 |
| 2025-04-02 | $ 0.000000000000000000 | $ 779,591,222 | $ 126.88 | $ 118.52 |
| 2025-04-01 | $ 0.000000000000000000 | $ 356,809,334 | $ 124.72 | $ 126.88 |
| 2025-03-31 | $ 0.000000000000000000 | $ 421,715,984 | $ 124.42 | $ 124.72 |
| 2025-03-30 | $ 0.000000000000000000 | $ 356,004,444 | $ 124.37 | $ 124.42 |
| 2025-03-29 | $ 0.000000000000000000 | $ 586,354,324 | $ 129.56 | $ 124.37 |
| 2025-03-28 | $ 0.000000000000000000 | $ 487,016,530 | $ 138.16 | $ 129.56 |
| 2025-03-27 | $ 0.000000000000000000 | $ 400,707,640 | $ 136.71 | $ 138.16 |
| 2025-03-26 | $ 0.000000000000000000 | $ 814,273,938 | $ 143.87 | $ 136.71 |
| 2025-03-25 | $ 0.000000000000000000 | $ 790,984,187 | $ 140.97 | $ 143.87 |
| 2025-03-24 | $ 0.000000000000000000 | $ 432,921,978 | $ 132.21 | $ 140.97 |
| 2025-03-23 | $ 0.000000000000000000 | $ 128,498,464 | $ 128.63 | $ 132.21 |
| 2025-03-22 | $ 0.000000000000000000 | $ 543,698,609 | $ 128.10 | $ 128.63 |
| 2025-03-21 | $ 0.000000000000000000 | $ 616,780,065 | $ 127.55 | $ 128.10 |
| 2025-03-20 | $ 0.000000000000000000 | $ 855,670,423 | $ 135.73 | $ 127.55 |
| 2025-03-19 | $ 0.000000000000000000 | $ 394,744,613 | $ 125.40 | $ 135.73 |
| 2025-03-18 | $ 0.000000000000000000 | $ 651,568,217 | $ 128.32 | $ 125.40 |
| 2025-03-17 | $ 0.000000000000000000 | $ 157,979,625 | $ 126.23 | $ 128.32 |
| 2025-03-16 | $ 0.000000000000000000 | $ 554,370,113 | $ 135.87 | $ 126.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
