Wrapped Sao Paulo FC (Kayen) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,351.36 | $ 9.16 | $ 0.04450401 | N/A |
| 2025-04-03 | $ 18,156.87 | $ 79.45 | $ 0.04407558 | $ 0.04450401 |
| 2025-04-02 | $ 19,540.47 | $ 154.13 | $ 0.04725608 | $ 0.04407558 |
| 2025-04-01 | $ 18,638.14 | $ 1.56 | $ 0.04521363 | $ 0.04725608 |
| 2025-03-31 | $ 18,634.00 | $ 15.74 | $ 0.04526170 | $ 0.04521363 |
| 2025-03-30 | $ 18,554.38 | $ 103.26 | $ 0.04498749 | $ 0.04526170 |
| 2025-03-29 | $ 19,150.59 | $ 144.53 | $ 0.04621491 | $ 0.04498749 |
| 2025-03-28 | $ 20,778 | $ 2.98 | $ 0.04970991 | $ 0.04621491 |
| 2025-03-27 | $ 20,817 | $ 233.67 | $ 0.04985306 | $ 0.04970991 |
| 2025-03-26 | $ 21,442 | $ 76.13 | $ 0.051597 | $ 0.04985306 |
| 2025-03-25 | $ 21,142 | $ 306.26 | $ 0.050863 | $ 0.051597 |
| 2025-03-24 | $ 20,546 | $ 8.10 | $ 0.050085 | $ 0.050863 |
| 2025-03-23 | $ 20,774 | $ 184.81 | $ 0.050409 | $ 0.050085 |
| 2025-03-22 | $ 20,494 | $ 67.62 | $ 0.04989467 | $ 0.050409 |
| 2025-03-21 | $ 20,527 | $ 20.61 | $ 0.04984395 | $ 0.04989467 |
| 2025-03-20 | $ 21,213 | $ 187.55 | $ 0.051429 | $ 0.04984395 |
| 2025-03-19 | $ 20,845 | $ 287.52 | $ 0.050869 | $ 0.051429 |
| 2025-03-18 | $ 20,577 | $ 85.05 | $ 0.04978578 | $ 0.050869 |
| 2025-03-17 | $ 20,002 | $ 2.47 | $ 0.04839677 | $ 0.04978578 |
| 2025-03-16 | $ 21,221 | $ 237.98 | $ 0.051467 | $ 0.04839677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
