Wrapped SAGA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,233,133 | $ 0.264686 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 4,107,742 | $ 0.268487 | $ 0.264686 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,285,273 | $ 0.264805 | $ 0.268487 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,767,542 | $ 0.263704 | $ 0.264805 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,856,808 | $ 0.294905 | $ 0.263704 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,620,861 | $ 0.294462 | $ 0.294905 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,446,681 | $ 0.305510 | $ 0.294462 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,153,299 | $ 0.310590 | $ 0.305510 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,336,722 | $ 0.340395 | $ 0.310590 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,185,205 | $ 0.402942 | $ 0.340395 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,125,896 | $ 0.390510 | $ 0.402942 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,088.05 | $ 0.393940 | $ 0.390510 |
| 2025-03-25 | $ 0.000000000000000000 | $ 350,722 | $ 0.393792 | $ 0.393940 |
| 2025-03-24 | $ 0.000000000000000000 | $ 247,326 | $ 0.375524 | $ 0.393792 |
| 2025-03-23 | $ 0.000000000000000000 | $ 934,212 | $ 0.376027 | $ 0.375524 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,396,520 | $ 0.355985 | $ 0.376027 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,191,693 | $ 0.371143 | $ 0.355985 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,553,836 | $ 0.394046 | $ 0.371143 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,553,836 | $ 0.394046 | $ 0.394046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
