Wrapped rsETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 97,190 | $ 1,888.92 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 121,523 | $ 1,867.47 | $ 1,888.92 |
| 2025-04-02 | $ 0.000000000000000000 | $ 329,649 | $ 1,983.79 | $ 1,867.47 |
| 2025-04-01 | $ 0.000000000000000000 | $ 298,597 | $ 1,894.82 | $ 1,983.79 |
| 2025-03-31 | $ 0.000000000000000000 | $ 210,434 | $ 1,876.73 | $ 1,894.82 |
| 2025-03-30 | $ 0.000000000000000000 | $ 155,487 | $ 1,899.87 | $ 1,876.73 |
| 2025-03-29 | $ 0.000000000000000000 | $ 274,483 | $ 1,972.35 | $ 1,899.87 |
| 2025-03-28 | $ 0.000000000000000000 | $ 222,343 | $ 2,083.50 | $ 1,972.35 |
| 2025-03-27 | $ 0.000000000000000000 | $ 344,128 | $ 2,088.34 | $ 2,083.50 |
| 2025-03-26 | $ 0.000000000000000000 | $ 599,082 | $ 2,150.86 | $ 2,088.34 |
| 2025-03-25 | $ 0.000000000000000000 | $ 486,120 | $ 2,156.45 | $ 2,150.86 |
| 2025-03-24 | $ 0.000000000000000000 | $ 359,110 | $ 2,081.88 | $ 2,156.45 |
| 2025-03-23 | $ 0.000000000000000000 | $ 715,260 | $ 2,056.17 | $ 2,081.88 |
| 2025-03-22 | $ 0.000000000000000000 | $ 174,223 | $ 2,040.17 | $ 2,056.17 |
| 2025-03-21 | $ 0.000000000000000000 | $ 952,674 | $ 2,056.10 | $ 2,040.17 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,344,896 | $ 2,141.36 | $ 2,056.10 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,495,204 | $ 2,006.23 | $ 2,141.36 |
| 2025-03-18 | $ 0.000000000000000000 | $ 427,677 | $ 2,004.45 | $ 2,006.23 |
| 2025-03-17 | $ 0.000000000000000000 | $ 259,645 | $ 1,959.16 | $ 2,004.45 |
| 2025-03-16 | $ 0.000000000000000000 | $ 726,152 | $ 2,014.58 | $ 1,959.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
