Wrapped QUIL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,066,558 | $ 659,774 | $ 0.02777495 | N/A |
| 2025-04-03 | $ 25,091,416 | $ 720,142 | $ 0.02775247 | $ 0.02777495 |
| 2025-04-02 | $ 27,935,276 | $ 590,741 | $ 0.03084999 | $ 0.02775247 |
| 2025-04-01 | $ 25,354,557 | $ 674,525 | $ 0.02812814 | $ 0.03084999 |
| 2025-03-31 | $ 24,225,085 | $ 583,791 | $ 0.02685606 | $ 0.02812814 |
| 2025-03-30 | $ 25,383,326 | $ 589,854 | $ 0.02813219 | $ 0.02685606 |
| 2025-03-29 | $ 27,281,735 | $ 570,682 | $ 0.03013320 | $ 0.02813219 |
| 2025-03-28 | $ 28,734,513 | $ 515,132 | $ 0.03182272 | $ 0.03013320 |
| 2025-03-27 | $ 29,149,543 | $ 586,693 | $ 0.03233197 | $ 0.03182272 |
| 2025-03-26 | $ 30,452,145 | $ 563,417 | $ 0.03377210 | $ 0.03233197 |
| 2025-03-25 | $ 31,253,953 | $ 692,475 | $ 0.03464954 | $ 0.03377210 |
| 2025-03-24 | $ 28,941,008 | $ 524,111 | $ 0.03189811 | $ 0.03464954 |
| 2025-03-23 | $ 27,510,818 | $ 476,143 | $ 0.03074464 | $ 0.03189811 |
| 2025-03-22 | $ 27,100,576 | $ 647,943 | $ 0.03002929 | $ 0.03074464 |
| 2025-03-21 | $ 29,949,689 | $ 825,056 | $ 0.03318932 | $ 0.03002929 |
| 2025-03-20 | $ 26,848,660 | $ 694,452 | $ 0.02979285 | $ 0.03318932 |
| 2025-03-19 | $ 24,175,509 | $ 551,568 | $ 0.02673239 | $ 0.02979285 |
| 2025-03-18 | $ 24,501,886 | $ 683,821 | $ 0.02715536 | $ 0.02673239 |
| 2025-03-17 | $ 23,121,034 | $ 518,725 | $ 0.02563438 | $ 0.02715536 |
| 2025-03-16 | $ 25,023,278 | $ 548,452 | $ 0.02763029 | $ 0.02563438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
