Wrapped Q USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 419.13 | $ 0.00609529 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 519.55 | $ 0.00636164 | $ 0.00609529 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,611.75 | $ 0.00666617 | $ 0.00636164 |
| 2025-04-01 | $ 0.000000000000000000 | $ 864.40 | $ 0.00696182 | $ 0.00666617 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,118.08 | $ 0.00764701 | $ 0.00696182 |
| 2025-03-30 | $ 0.000000000000000000 | $ 532.09 | $ 0.00820006 | $ 0.00764701 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,141.19 | $ 0.00839735 | $ 0.00820006 |
| 2025-03-28 | $ 0.000000000000000000 | $ 679.10 | $ 0.00881796 | $ 0.00839735 |
| 2025-03-27 | $ 0.000000000000000000 | $ 896.86 | $ 0.00894421 | $ 0.00881796 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,413.41 | $ 0.00923689 | $ 0.00894421 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,373.64 | $ 0.00979637 | $ 0.00923689 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,657.40 | $ 0.01041280 | $ 0.00979637 |
| 2025-03-23 | $ 0.000000000000000000 | $ 341.61 | $ 0.01090901 | $ 0.01041280 |
| 2025-03-22 | $ 0.000000000000000000 | $ 471.95 | $ 0.01103424 | $ 0.01090901 |
| 2025-03-21 | $ 0.000000000000000000 | $ 165.24 | $ 0.01116286 | $ 0.01103424 |
| 2025-03-20 | $ 0.000000000000000000 | $ 428.84 | $ 0.01142551 | $ 0.01116286 |
| 2025-03-19 | $ 0.000000000000000000 | $ 627.36 | $ 0.01138794 | $ 0.01142551 |
| 2025-03-18 | $ 0.000000000000000000 | $ 680.83 | $ 0.01146783 | $ 0.01138794 |
| 2025-03-17 | $ 0.000000000000000000 | $ 322.55 | $ 0.01160533 | $ 0.01146783 |
| 2025-03-16 | $ 0.000000000000000000 | $ 431.25 | $ 0.01164956 | $ 0.01160533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
