Wrapped POKT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 41,363 | $ 0.01214646 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 30,872 | $ 0.01079104 | $ 0.01214646 |
| 2025-04-02 | $ 0.000000000000000000 | $ 42,055 | $ 0.01314592 | $ 0.01079104 |
| 2025-04-01 | $ 0.000000000000000000 | $ 41,791 | $ 0.01250403 | $ 0.01314592 |
| 2025-03-31 | $ 0.000000000000000000 | $ 37,389 | $ 0.01258486 | $ 0.01250403 |
| 2025-03-30 | $ 0.000000000000000000 | $ 34,336 | $ 0.01270139 | $ 0.01258486 |
| 2025-03-29 | $ 0.000000000000000000 | $ 34,366 | $ 0.01208770 | $ 0.01270139 |
| 2025-03-28 | $ 0.000000000000000000 | $ 32,277 | $ 0.01277144 | $ 0.01208770 |
| 2025-03-27 | $ 0.000000000000000000 | $ 43,887 | $ 0.01469773 | $ 0.01277144 |
| 2025-03-26 | $ 0.000000000000000000 | $ 39,480 | $ 0.01223269 | $ 0.01469773 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,738 | $ 0.01295268 | $ 0.01223269 |
| 2025-03-24 | $ 0.000000000000000000 | $ 43,685 | $ 0.01358162 | $ 0.01295268 |
| 2025-03-23 | $ 0.000000000000000000 | $ 35,052 | $ 0.01229893 | $ 0.01358162 |
| 2025-03-22 | $ 0.000000000000000000 | $ 50,290 | $ 0.01256032 | $ 0.01229893 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39,783 | $ 0.01228481 | $ 0.01256032 |
| 2025-03-20 | $ 0.000000000000000000 | $ 39,758 | $ 0.01445502 | $ 0.01228481 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,716 | $ 0.01416731 | $ 0.01445502 |
| 2025-03-18 | $ 0.000000000000000000 | $ 40,730 | $ 0.01470713 | $ 0.01416731 |
| 2025-03-17 | $ 0.000000000000000000 | $ 34,861 | $ 0.01400139 | $ 0.01470713 |
| 2025-03-16 | $ 0.000000000000000000 | $ 36,567 | $ 0.01286880 | $ 0.01400139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
