Wrapped One USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,266.21 | $ 0.00997676 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,094.28 | $ 0.00990200 | $ 0.00997676 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,041.77 | $ 0.01081618 | $ 0.00990200 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,063.38 | $ 0.01072686 | $ 0.01081618 |
| 2025-03-31 | $ 0.000000000000000000 | $ 983.44 | $ 0.01152668 | $ 0.01072686 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,980.80 | $ 0.01073675 | $ 0.01152668 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,232.88 | $ 0.01096576 | $ 0.01073675 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,303.35 | $ 0.01308288 | $ 0.01096576 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,295.41 | $ 0.01217289 | $ 0.01308288 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,544.10 | $ 0.01225361 | $ 0.01217289 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,020.73 | $ 0.01221890 | $ 0.01225361 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,014.04 | $ 0.01201330 | $ 0.01221890 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,571.88 | $ 0.01173167 | $ 0.01201330 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,841.04 | $ 0.01092190 | $ 0.01173167 |
| 2025-03-21 | $ 0.000000000000000000 | $ 91,106 | $ 0.01179588 | $ 0.01092190 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,101.10 | $ 0.01302920 | $ 0.01179588 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14,975.85 | $ 0.01159058 | $ 0.01302920 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,586.14 | $ 0.01176984 | $ 0.01159058 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,695.10 | $ 0.01073630 | $ 0.01176984 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,327.25 | $ 0.01097059 | $ 0.01073630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
