Wrapped OETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 7.03 | $ 2,030.55 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 589.56 | $ 2,038.98 | $ 2,030.55 |
| 2025-04-04 | $ 0.000000000000000000 | $ 5.44 | $ 2,037.07 | $ 2,038.98 |
| 2025-04-03 | $ 0.000000000000000000 | $ 7.09 | $ 2,022.58 | $ 2,037.07 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.83 | $ 2,149.24 | $ 2,022.58 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.17 | $ 2,054.36 | $ 2,149.24 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5.94 | $ 2,026.17 | $ 2,054.36 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11.02 | $ 2,045.93 | $ 2,026.17 |
| 2025-03-29 | $ 0.000000000000000000 | $ 733.35 | $ 2,130.04 | $ 2,045.93 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.83 | $ 2,249.38 | $ 2,130.04 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.54 | $ 2,258.76 | $ 2,249.38 |
| 2025-03-26 | $ 0.000000000000000000 | $ 45.24 | $ 2,335.83 | $ 2,258.76 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,588.20 | $ 2,345.10 | $ 2,335.83 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,218.10 | $ 2,252.39 | $ 2,345.10 |
| 2025-03-23 | $ 0.000000000000000000 | $ 489.43 | $ 2,219.89 | $ 2,252.39 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17,775.96 | $ 2,208.21 | $ 2,219.89 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,428 | $ 2,221.25 | $ 2,208.21 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.76 | $ 2,311.32 | $ 2,221.25 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.91 | $ 2,167.79 | $ 2,311.32 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9.99 | $ 2,162.75 | $ 2,167.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
