Wrapped OAS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,037.89 | $ 0.01585547 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,316.01 | $ 0.01681642 | $ 0.01585547 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,394.44 | $ 0.01717994 | $ 0.01681642 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,965.50 | $ 0.01747770 | $ 0.01717994 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,474.25 | $ 0.01796518 | $ 0.01747770 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,241.72 | $ 0.01792987 | $ 0.01796518 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,844.29 | $ 0.01831283 | $ 0.01792987 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,426.34 | $ 0.01873228 | $ 0.01831283 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,999.05 | $ 0.01891664 | $ 0.01873228 |
| 2025-03-26 | $ 0.000000000000000000 | $ 722.09 | $ 0.01879094 | $ 0.01891664 |
| 2025-03-25 | $ 0.000000000000000000 | $ 143.05 | $ 0.01896486 | $ 0.01879094 |
| 2025-03-24 | $ 0.000000000000000000 | $ 532.51 | $ 0.01855187 | $ 0.01896486 |
| 2025-03-23 | $ 0.000000000000000000 | $ 88.65 | $ 0.01852750 | $ 0.01855187 |
| 2025-03-22 | $ 0.000000000000000000 | $ 872.37 | $ 0.01826197 | $ 0.01852750 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,352.46 | $ 0.01902645 | $ 0.01826197 |
| 2025-03-20 | $ 0.000000000000000000 | $ 34.41 | $ 0.01918956 | $ 0.01902645 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20.10 | $ 0.01913492 | $ 0.01918956 |
| 2025-03-18 | $ 0.000000000000000000 | $ 69.52 | $ 0.01947096 | $ 0.01913492 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20.04 | $ 0.01922955 | $ 0.01947096 |
| 2025-03-16 | $ 0.000000000000000000 | $ 64.52 | $ 0.01942327 | $ 0.01922955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
