Wrapped NCG USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 478,046 | $ 0.01958272 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,639,749 | $ 0.02169676 | $ 0.01958272 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,295,550 | $ 0.02753348 | $ 0.02169676 |
| 2025-03-31 | $ 0.000000000000000000 | $ 231,999 | $ 0.02251633 | $ 0.02753348 |
| 2025-03-30 | $ 0.000000000000000000 | $ 535,445 | $ 0.02349254 | $ 0.02251633 |
| 2025-03-29 | $ 0.000000000000000000 | $ 87,364 | $ 0.02461779 | $ 0.02349254 |
| 2025-03-28 | $ 0.000000000000000000 | $ 172,075 | $ 0.02574605 | $ 0.02461779 |
| 2025-03-27 | $ 0.000000000000000000 | $ 549,527 | $ 0.02531829 | $ 0.02574605 |
| 2025-03-26 | $ 0.000000000000000000 | $ 119,214 | $ 0.02397060 | $ 0.02531829 |
| 2025-03-25 | $ 0.000000000000000000 | $ 583,378 | $ 0.02377995 | $ 0.02397060 |
| 2025-03-24 | $ 0.000000000000000000 | $ 40,663 | $ 0.02179119 | $ 0.02377995 |
| 2025-03-23 | $ 0.000000000000000000 | $ 88,198 | $ 0.02208691 | $ 0.02179119 |
| 2025-03-22 | $ 0.000000000000000000 | $ 215,132 | $ 0.02191347 | $ 0.02208691 |
| 2025-03-21 | $ 0.000000000000000000 | $ 238,322 | $ 0.02217787 | $ 0.02191347 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,660,793 | $ 0.02182456 | $ 0.02217787 |
| 2025-03-19 | $ 0.000000000000000000 | $ 428,872 | $ 0.02103040 | $ 0.02182456 |
| 2025-03-18 | $ 0.000000000000000000 | $ 124,853 | $ 0.02033293 | $ 0.02103040 |
| 2025-03-17 | $ 0.000000000000000000 | $ 680,055 | $ 0.01998965 | $ 0.02033293 |
| 2025-03-16 | $ 0.000000000000000000 | $ 81,251 | $ 0.01914308 | $ 0.01998965 |
| 2025-03-15 | $ 0.000000000000000000 | $ 60,119 | $ 0.01853160 | $ 0.01914308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
