Wrapped Minima USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1,845.68 | $ 0.02310098 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,064.36 | $ 0.02152104 | $ 0.02310098 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,183.18 | $ 0.02524358 | $ 0.02152104 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,182.00 | $ 0.02210942 | $ 0.02524358 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,248.74 | $ 0.02081618 | $ 0.02210942 |
| 2025-03-29 | $ 0.000000000000000000 | $ 885.92 | $ 0.02234516 | $ 0.02081618 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,167.52 | $ 0.02075384 | $ 0.02234516 |
| 2025-03-27 | $ 0.000000000000000000 | $ 599.74 | $ 0.01918671 | $ 0.02075384 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,668.17 | $ 0.02385672 | $ 0.01918671 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,651.73 | $ 0.01835038 | $ 0.02385672 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,703.44 | $ 0.01974129 | $ 0.01835038 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,194.19 | $ 0.01879524 | $ 0.01974129 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,688.15 | $ 0.01481868 | $ 0.01879524 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,672.18 | $ 0.01764267 | $ 0.01481868 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,095.52 | $ 0.02156702 | $ 0.01764267 |
| 2025-03-19 | $ 0.000000000000000000 | $ 27,607 | $ 0.02069888 | $ 0.02156702 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,736.37 | $ 0.01161935 | $ 0.02069888 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,816.99 | $ 0.01542430 | $ 0.01161935 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,321.82 | $ 0.01507975 | $ 0.01542430 |
| 2025-03-15 | $ 0.000000000000000000 | $ 7,352.72 | $ 0.01694467 | $ 0.01507975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
