Wrapped MAPO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 59.51 | $ 0.00469099 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 147.96 | $ 0.00476405 | $ 0.00469099 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19.66 | $ 0.00482431 | $ 0.00476405 |
| 2025-04-01 | $ 0.000000000000000000 | $ 428.54 | $ 0.00482609 | $ 0.00482431 |
| 2025-03-31 | $ 0.000000000000000000 | $ 742.87 | $ 0.00487031 | $ 0.00482609 |
| 2025-03-30 | $ 0.000000000000000000 | $ 99.13 | $ 0.00487694 | $ 0.00487031 |
| 2025-03-29 | $ 0.000000000000000000 | $ 209.96 | $ 0.00505296 | $ 0.00487694 |
| 2025-03-28 | $ 0.000000000000000000 | $ 199.42 | $ 0.00531407 | $ 0.00505296 |
| 2025-03-27 | $ 0.000000000000000000 | $ 398.29 | $ 0.00531638 | $ 0.00531407 |
| 2025-03-26 | $ 0.000000000000000000 | $ 926.98 | $ 0.00542664 | $ 0.00531638 |
| 2025-03-25 | $ 0.000000000000000000 | $ 267.11 | $ 0.00535192 | $ 0.00542664 |
| 2025-03-24 | $ 0.000000000000000000 | $ 221.77 | $ 0.00530503 | $ 0.00535192 |
| 2025-03-23 | $ 0.000000000000000000 | $ 162.06 | $ 0.00538171 | $ 0.00530503 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10.01 | $ 0.00543595 | $ 0.00538171 |
| 2025-03-21 | $ 0.000000000000000000 | $ 455.09 | $ 0.00554664 | $ 0.00543595 |
| 2025-03-20 | $ 0.000000000000000000 | $ 778.61 | $ 0.00557556 | $ 0.00554664 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10,080.90 | $ 0.00561852 | $ 0.00557556 |
| 2025-03-18 | $ 0.000000000000000000 | $ 590.37 | $ 0.00532180 | $ 0.00561852 |
| 2025-03-17 | $ 0.000000000000000000 | $ 185.02 | $ 0.00510245 | $ 0.00532180 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10.05 | $ 0.00496723 | $ 0.00510245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
