Wrapped Lyx (UniversalSwaps) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,226.98 | $ 0.850550 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 96.74 | $ 0.998183 | $ 0.850550 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,088.65 | $ 0.897317 | $ 0.998183 |
| 2025-04-01 | $ 0.000000000000000000 | $ 560.69 | $ 0.881471 | $ 0.897317 |
| 2025-03-31 | $ 0.000000000000000000 | $ 119.36 | $ 0.907571 | $ 0.881471 |
| 2025-03-30 | $ 0.000000000000000000 | $ 329.28 | $ 0.748020 | $ 0.907571 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41.54 | $ 0.758305 | $ 0.748020 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,179.66 | $ 0.835744 | $ 0.758305 |
| 2025-03-27 | $ 0.000000000000000000 | $ 84.75 | $ 0.847473 | $ 0.835744 |
| 2025-03-26 | $ 0.000000000000000000 | $ 26.45 | $ 0.867456 | $ 0.847473 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25.78 | $ 0.859175 | $ 0.867456 |
| 2025-03-24 | $ 0.000000000000000000 | $ 38.27 | $ 0.846635 | $ 0.859175 |
| 2025-03-23 | $ 0.000000000000000000 | $ 84.78 | $ 0.847760 | $ 0.846635 |
| 2025-03-22 | $ 0.000000000000000000 | $ 53.47 | $ 0.847684 | $ 0.847760 |
| 2025-03-21 | $ 0.000000000000000000 | $ 29.53 | $ 0.862073 | $ 0.847684 |
| 2025-03-20 | $ 0.000000000000000000 | $ 673.52 | $ 0.906002 | $ 0.862073 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38.19 | $ 0.891317 | $ 0.906002 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21.99 | $ 0.920682 | $ 0.891317 |
| 2025-03-17 | $ 0.000000000000000000 | $ 663.17 | $ 0.908039 | $ 0.920682 |
| 2025-03-16 | $ 0.000000000000000000 | $ 207.51 | $ 0.909234 | $ 0.908039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
