Wrapped LYX (SigmaSwap) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 346.27 | $ 0.660826 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 409.99 | $ 0.644589 | $ 0.660826 |
| 2025-03-31 | $ 0.000000000000000000 | $ 124.87 | $ 0.887319 | $ 0.644589 |
| 2025-03-30 | $ 0.000000000000000000 | $ 124.87 | $ 0.887319 | $ 0.887319 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6.48 | $ 0.758297 | $ 0.887319 |
| 2025-03-26 | $ 0.000000000000000000 | $ 474.91 | $ 0.758457 | $ 0.758297 |
| 2025-03-25 | $ 0.000000000000000000 | $ 48.43 | $ 0.719815 | $ 0.758457 |
| 2025-03-24 | $ 0.000000000000000000 | $ 47.39 | $ 0.725978 | $ 0.719815 |
| 2025-03-23 | $ 0.000000000000000000 | $ 356.37 | $ 0.569468 | $ 0.725978 |
| 2025-03-22 | $ 0.000000000000000000 | $ 360.38 | $ 0.560826 | $ 0.569468 |
| 2025-03-21 | $ 0.000000000000000000 | $ 28.83 | $ 0.701731 | $ 0.560826 |
| 2025-03-20 | $ 0.000000000000000000 | $ 114.85 | $ 0.733467 | $ 0.701731 |
| 2025-03-19 | $ 0.000000000000000000 | $ 114.85 | $ 0.733467 | $ 0.733467 |
| 2025-03-17 | $ 0.000000000000000000 | $ 85.90 | $ 0.788860 | $ 0.733467 |
| 2025-03-16 | $ 0.000000000000000000 | $ 95.06 | $ 0.813990 | $ 0.788860 |
| 2025-03-15 | $ 0.000000000000000000 | $ 168.77 | $ 0.975099 | $ 0.813990 |
| 2025-03-14 | $ 0.000000000000000000 | $ 12.10 | $ 0.781281 | $ 0.975099 |
| 2025-03-13 | $ 0.000000000000000000 | $ 610.34 | $ 0.802281 | $ 0.781281 |
| 2025-03-12 | $ 0.000000000000000000 | $ 28.44 | $ 0.859148 | $ 0.802281 |
| 2025-03-11 | $ 0.000000000000000000 | $ 55.03 | $ 0.789345 | $ 0.859148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
