Wrapped Kava USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 520,559 | $ 0.389741 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 613,841 | $ 0.386523 | $ 0.389741 |
| 2025-04-01 | $ 0.000000000000000000 | $ 343,295 | $ 0.432326 | $ 0.386523 |
| 2025-03-31 | $ 0.000000000000000000 | $ 105,954 | $ 0.419954 | $ 0.432326 |
| 2025-03-30 | $ 0.000000000000000000 | $ 364,434 | $ 0.424444 | $ 0.419954 |
| 2025-03-29 | $ 0.000000000000000000 | $ 231,864 | $ 0.437916 | $ 0.424444 |
| 2025-03-28 | $ 0.000000000000000000 | $ 215,825 | $ 0.469802 | $ 0.437916 |
| 2025-03-27 | $ 0.000000000000000000 | $ 353,294 | $ 0.470620 | $ 0.469802 |
| 2025-03-26 | $ 0.000000000000000000 | $ 294,437 | $ 0.484156 | $ 0.470620 |
| 2025-03-25 | $ 0.000000000000000000 | $ 681,485 | $ 0.496898 | $ 0.484156 |
| 2025-03-24 | $ 0.000000000000000000 | $ 454,647 | $ 0.514297 | $ 0.496898 |
| 2025-03-23 | $ 0.000000000000000000 | $ 740,984 | $ 0.526321 | $ 0.514297 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,261,984 | $ 0.538702 | $ 0.526321 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,102,500 | $ 0.543853 | $ 0.538702 |
| 2025-03-20 | $ 0.000000000000000000 | $ 948,992 | $ 0.504466 | $ 0.543853 |
| 2025-03-19 | $ 0.000000000000000000 | $ 546,461 | $ 0.490487 | $ 0.504466 |
| 2025-03-18 | $ 0.000000000000000000 | $ 717,304 | $ 0.504879 | $ 0.490487 |
| 2025-03-17 | $ 0.000000000000000000 | $ 983,598 | $ 0.480080 | $ 0.504879 |
| 2025-03-16 | $ 0.000000000000000000 | $ 412,510 | $ 0.465073 | $ 0.480080 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,249,952 | $ 0.470795 | $ 0.465073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
