Wrapped IoTex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 207,051 | $ 0.01825047 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 204,015 | $ 0.01732854 | $ 0.01825047 |
| 2025-04-02 | $ 0.000000000000000000 | $ 217,420 | $ 0.01955230 | $ 0.01732854 |
| 2025-04-01 | $ 0.000000000000000000 | $ 71,857 | $ 0.01733243 | $ 0.01955230 |
| 2025-03-31 | $ 0.000000000000000000 | $ 108,685 | $ 0.01729074 | $ 0.01733243 |
| 2025-03-30 | $ 0.000000000000000000 | $ 177,409 | $ 0.01652886 | $ 0.01729074 |
| 2025-03-29 | $ 0.000000000000000000 | $ 127,235 | $ 0.01687040 | $ 0.01652886 |
| 2025-03-28 | $ 0.000000000000000000 | $ 71,593 | $ 0.01835702 | $ 0.01687040 |
| 2025-03-27 | $ 0.000000000000000000 | $ 87,211 | $ 0.01825933 | $ 0.01835702 |
| 2025-03-26 | $ 0.000000000000000000 | $ 91,557 | $ 0.01837685 | $ 0.01825933 |
| 2025-03-25 | $ 0.000000000000000000 | $ 88,031 | $ 0.01836006 | $ 0.01837685 |
| 2025-03-24 | $ 0.000000000000000000 | $ 39,681 | $ 0.01716185 | $ 0.01836006 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,294 | $ 0.01675890 | $ 0.01716185 |
| 2025-03-22 | $ 0.000000000000000000 | $ 38,970 | $ 0.01682747 | $ 0.01675890 |
| 2025-03-21 | $ 0.000000000000000000 | $ 81,831 | $ 0.01769453 | $ 0.01682747 |
| 2025-03-20 | $ 0.000000000000000000 | $ 111,686 | $ 0.01823689 | $ 0.01769453 |
| 2025-03-19 | $ 0.000000000000000000 | $ 52,250 | $ 0.01652123 | $ 0.01823689 |
| 2025-03-18 | $ 0.000000000000000000 | $ 104,809 | $ 0.01760787 | $ 0.01652123 |
| 2025-03-17 | $ 0.000000000000000000 | $ 90,403 | $ 0.01652072 | $ 0.01760787 |
| 2025-03-16 | $ 0.000000000000000000 | $ 106,080 | $ 0.01856211 | $ 0.01652072 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
