Wrapped IMX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 192,821 | $ 0.470027 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 319,156 | $ 0.478892 | $ 0.470027 |
| 2025-04-02 | $ 0.000000000000000000 | $ 127,154 | $ 0.525722 | $ 0.478892 |
| 2025-04-01 | $ 0.000000000000000000 | $ 145,987 | $ 0.528409 | $ 0.525722 |
| 2025-03-31 | $ 0.000000000000000000 | $ 163,478 | $ 0.532905 | $ 0.528409 |
| 2025-03-30 | $ 0.000000000000000000 | $ 174,825 | $ 0.547685 | $ 0.532905 |
| 2025-03-29 | $ 0.000000000000000000 | $ 177,110 | $ 0.582773 | $ 0.547685 |
| 2025-03-28 | $ 0.000000000000000000 | $ 450,839 | $ 0.629923 | $ 0.582773 |
| 2025-03-27 | $ 0.000000000000000000 | $ 295,216 | $ 0.644158 | $ 0.629923 |
| 2025-03-26 | $ 0.000000000000000000 | $ 523,172 | $ 0.702545 | $ 0.644158 |
| 2025-03-25 | $ 0.000000000000000000 | $ 222,216 | $ 0.626754 | $ 0.702545 |
| 2025-03-24 | $ 0.000000000000000000 | $ 112,303 | $ 0.584338 | $ 0.626754 |
| 2025-03-23 | $ 0.000000000000000000 | $ 376,012 | $ 0.600883 | $ 0.584338 |
| 2025-03-22 | $ 0.000000000000000000 | $ 89,962 | $ 0.534789 | $ 0.600883 |
| 2025-03-21 | $ 0.000000000000000000 | $ 181,759 | $ 0.562532 | $ 0.534789 |
| 2025-03-20 | $ 0.000000000000000000 | $ 202,688 | $ 0.599328 | $ 0.562532 |
| 2025-03-19 | $ 0.000000000000000000 | $ 188,303 | $ 0.567392 | $ 0.599328 |
| 2025-03-18 | $ 0.000000000000000000 | $ 103,718 | $ 0.570255 | $ 0.567392 |
| 2025-03-17 | $ 0.000000000000000000 | $ 108,693 | $ 0.548792 | $ 0.570255 |
| 2025-03-16 | $ 0.000000000000000000 | $ 84,385 | $ 0.568991 | $ 0.548792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
