Wrapped Hypertensor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 13,173.80 | $ 11.35 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,499.94 | $ 11.86 | $ 11.35 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,144.61 | $ 11.93 | $ 11.86 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,498.11 | $ 11.88 | $ 11.93 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,604.23 | $ 11.95 | $ 11.88 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,620.97 | $ 11.92 | $ 11.95 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,272 | $ 11.83 | $ 11.92 |
| 2025-03-28 | $ 0.000000000000000000 | $ 47,492 | $ 12.88 | $ 11.83 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,276.60 | $ 14.06 | $ 12.88 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,574.50 | $ 14.48 | $ 14.06 |
| 2025-03-25 | $ 0.000000000000000000 | $ 64,340 | $ 14.16 | $ 14.48 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21,998 | $ 12.69 | $ 14.16 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,488.99 | $ 12.06 | $ 12.69 |
| 2025-03-22 | $ 0.000000000000000000 | $ 502.78 | $ 12.04 | $ 12.06 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,604.98 | $ 12.03 | $ 12.04 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,319.51 | $ 12.11 | $ 12.03 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,958.94 | $ 12.04 | $ 12.11 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,966.41 | $ 12.24 | $ 12.04 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,809.19 | $ 12.25 | $ 12.24 |
| 2025-03-16 | $ 0.000000000000000000 | $ 24,423 | $ 12.69 | $ 12.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
