Wrapped HYPE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 45,017,656 | $ 11,275,845 | $ 11.68 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,222,857 | $ 11.74 | $ 11.68 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,771,179 | $ 13.30 | $ 11.74 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,857,371 | $ 12.98 | $ 13.30 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,016,556 | $ 12.45 | $ 12.98 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,618,821 | $ 12.81 | $ 12.45 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,031,243 | $ 13.39 | $ 12.81 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,928,530 | $ 14.63 | $ 13.39 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,362,073 | $ 14.13 | $ 14.63 |
| 2025-03-26 | $ 0.000000000000000000 | $ 10,984,528 | $ 16.06 | $ 14.13 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,555,301 | $ 17.04 | $ 16.06 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,748,229 | $ 16.34 | $ 17.04 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,648,699 | $ 15.56 | $ 16.34 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,188,463 | $ 15.87 | $ 15.56 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,048,872 | $ 14.21 | $ 15.87 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,134,228 | $ 15.61 | $ 14.21 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,760,526 | $ 14.12 | $ 15.61 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,518,630 | $ 13.25 | $ 14.12 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,693,195 | $ 13.01 | $ 13.25 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,855,128 | $ 14.33 | $ 13.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
