Wrapped GLQ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,897.74 | $ 0.01959308 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,840.11 | $ 0.01899811 | $ 0.01959308 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,840.11 | $ 0.01899811 | $ 0.01899811 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,979.57 | $ 0.01958783 | $ 0.01899811 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,979.57 | $ 0.01958783 | $ 0.01958783 |
| 2025-03-25 | $ 0.000000000000000000 | $ 558.91 | $ 0.02054532 | $ 0.01958783 |
| 2025-03-24 | $ 0.000000000000000000 | $ 546.55 | $ 0.02009090 | $ 0.02054532 |
| 2025-03-23 | $ 0.000000000000000000 | $ 546.55 | $ 0.02009090 | $ 0.02009090 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,975.25 | $ 0.02018529 | $ 0.02009090 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,104.00 | $ 0.02124809 | $ 0.02018529 |
| 2025-03-19 | $ 0.000000000000000000 | $ 184.53 | $ 0.02050280 | $ 0.02124809 |
| 2025-03-18 | $ 0.000000000000000000 | $ 369.23 | $ 0.01940273 | $ 0.02050280 |
| 2025-03-17 | $ 0.000000000000000000 | $ 369.23 | $ 0.01940273 | $ 0.01940273 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2,078.20 | $ 0.02092278 | $ 0.01940273 |
| 2025-03-12 | $ 0.000000000000000000 | $ 2,248.85 | $ 0.02150368 | $ 0.02092278 |
| 2025-03-11 | $ 0.000000000000000000 | $ 1,860.96 | $ 0.01955817 | $ 0.02150368 |
| 2025-03-10 | $ 0.000000000000000000 | $ 4,399.63 | $ 0.02039247 | $ 0.01955817 |
| 2025-03-09 | $ 0.000000000000000000 | $ 4,246.45 | $ 0.02448907 | $ 0.02039247 |
| 2025-03-08 | $ 0.000000000000000000 | $ 4,246.65 | $ 0.02449018 | $ 0.02448907 |
| 2025-03-07 | $ 0.000000000000000000 | $ 2,034.61 | $ 0.02625305 | $ 0.02449018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
