Wrapped fragSOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 70,062,499 | $ 1,449,918 | $ 121.16 | N/A |
| 2025-04-03 | $ 65,574,832 | $ 525,807 | $ 122.15 | $ 121.16 |
| 2025-04-02 | $ 69,772,072 | $ 4,021,425 | $ 131.13 | $ 122.15 |
| 2025-04-01 | $ 64,661,413 | $ 1,409,441 | $ 128.43 | $ 131.13 |
| 2025-03-31 | $ 57,832,924 | $ 1,958,776 | $ 128.64 | $ 128.43 |
| 2025-03-30 | $ 54,562,950 | $ 570,289 | $ 128.78 | $ 128.64 |
| 2025-03-29 | $ 55,070,565 | $ 1,531,445 | $ 134.34 | $ 128.78 |
| 2025-03-28 | $ 57,305,853 | $ 633,869 | $ 143.43 | $ 134.34 |
| 2025-03-27 | $ 53,343,750 | $ 192,416 | $ 142.10 | $ 143.43 |
| 2025-03-26 | $ 51,853,597 | $ 1,235,009 | $ 149.32 | $ 142.10 |
| 2025-03-25 | $ 49,399,576 | $ 813,978 | $ 146.23 | $ 149.32 |
| 2025-03-24 | $ 44,751,481 | $ 295,449 | $ 137.27 | $ 146.23 |
| 2025-03-23 | $ 45,515,315 | $ 1,022,435 | $ 133.08 | $ 137.27 |
| 2025-03-22 | $ 42,903,380 | $ 931,174 | $ 133.19 | $ 133.08 |
| 2025-03-21 | $ 41,408,827 | $ 1,237,058 | $ 132.50 | $ 133.19 |
| 2025-03-20 | $ 43,011,615 | $ 2,025,499 | $ 140.88 | $ 132.50 |
| 2025-03-19 | $ 37,726,614 | $ 412,616 | $ 129.53 | $ 140.88 |
| 2025-03-18 | $ 37,159,977 | $ 328,408 | $ 132.68 | $ 129.53 |
| 2025-03-17 | $ 33,846,362 | $ 292,450 | $ 130.71 | $ 132.68 |
| 2025-03-16 | $ 35,884,158 | $ 1,881,306 | $ 140.38 | $ 130.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
