Wrapped Flow USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 235,002 | $ 0.369398 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 527,152 | $ 0.366578 | $ 0.369398 |
| 2025-04-02 | $ 0.000000000000000000 | $ 224,965 | $ 0.388159 | $ 0.366578 |
| 2025-04-01 | $ 0.000000000000000000 | $ 204,677 | $ 0.382397 | $ 0.388159 |
| 2025-03-31 | $ 0.000000000000000000 | $ 183,729 | $ 0.380718 | $ 0.382397 |
| 2025-03-30 | $ 0.000000000000000000 | $ 215,123 | $ 0.376874 | $ 0.380718 |
| 2025-03-29 | $ 0.000000000000000000 | $ 186,959 | $ 0.395428 | $ 0.376874 |
| 2025-03-28 | $ 0.000000000000000000 | $ 117,237 | $ 0.421098 | $ 0.395428 |
| 2025-03-27 | $ 0.000000000000000000 | $ 173,100 | $ 0.423863 | $ 0.421098 |
| 2025-03-26 | $ 0.000000000000000000 | $ 177,180 | $ 0.427239 | $ 0.423863 |
| 2025-03-25 | $ 0.000000000000000000 | $ 294,126 | $ 0.426697 | $ 0.427239 |
| 2025-03-24 | $ 0.000000000000000000 | $ 363,266 | $ 0.411258 | $ 0.426697 |
| 2025-03-23 | $ 0.000000000000000000 | $ 173,246 | $ 0.416454 | $ 0.411258 |
| 2025-03-22 | $ 0.000000000000000000 | $ 443,267 | $ 0.411326 | $ 0.416454 |
| 2025-03-21 | $ 0.000000000000000000 | $ 247,656 | $ 0.421694 | $ 0.411326 |
| 2025-03-20 | $ 0.000000000000000000 | $ 253,655 | $ 0.440541 | $ 0.421694 |
| 2025-03-19 | $ 0.000000000000000000 | $ 453,710 | $ 0.423249 | $ 0.440541 |
| 2025-03-18 | $ 0.000000000000000000 | $ 168,394 | $ 0.419347 | $ 0.423249 |
| 2025-03-17 | $ 0.000000000000000000 | $ 125,014 | $ 0.399914 | $ 0.419347 |
| 2025-03-16 | $ 0.000000000000000000 | $ 86,119 | $ 0.414593 | $ 0.399914 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
