Wrapped Flare USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 225,235 | $ 0.01300828 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 308,525 | $ 0.01295629 | $ 0.01300828 |
| 2025-04-02 | $ 0.000000000000000000 | $ 160,875 | $ 0.01368516 | $ 0.01295629 |
| 2025-04-01 | $ 0.000000000000000000 | $ 352,515 | $ 0.01372087 | $ 0.01368516 |
| 2025-03-31 | $ 0.000000000000000000 | $ 228,179 | $ 0.01385371 | $ 0.01372087 |
| 2025-03-30 | $ 0.000000000000000000 | $ 418,434 | $ 0.01317521 | $ 0.01385371 |
| 2025-03-29 | $ 0.000000000000000000 | $ 231,731 | $ 0.01370883 | $ 0.01317521 |
| 2025-03-28 | $ 0.000000000000000000 | $ 186,047 | $ 0.01412091 | $ 0.01370883 |
| 2025-03-27 | $ 0.000000000000000000 | $ 110,848 | $ 0.01464536 | $ 0.01412091 |
| 2025-03-26 | $ 0.000000000000000000 | $ 62,717 | $ 0.01463309 | $ 0.01464536 |
| 2025-03-25 | $ 0.000000000000000000 | $ 162,937 | $ 0.01463689 | $ 0.01463309 |
| 2025-03-24 | $ 0.000000000000000000 | $ 89,036 | $ 0.01466733 | $ 0.01463689 |
| 2025-03-23 | $ 0.000000000000000000 | $ 67,582 | $ 0.01456517 | $ 0.01466733 |
| 2025-03-22 | $ 0.000000000000000000 | $ 176,466 | $ 0.01467447 | $ 0.01456517 |
| 2025-03-21 | $ 0.000000000000000000 | $ 139,221 | $ 0.01464223 | $ 0.01467447 |
| 2025-03-20 | $ 0.000000000000000000 | $ 135,159 | $ 0.01532337 | $ 0.01464223 |
| 2025-03-19 | $ 0.000000000000000000 | $ 220,031 | $ 0.01487906 | $ 0.01532337 |
| 2025-03-18 | $ 0.000000000000000000 | $ 117,788 | $ 0.01510908 | $ 0.01487906 |
| 2025-03-17 | $ 0.000000000000000000 | $ 146,056 | $ 0.01501074 | $ 0.01510908 |
| 2025-03-16 | $ 0.000000000000000000 | $ 240,792 | $ 0.01581593 | $ 0.01501074 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
