Wrapped FIO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12,116.50 | $ 0.01301812 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,741.42 | $ 0.01447707 | $ 0.01301812 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,515.89 | $ 0.01599216 | $ 0.01447707 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,028.04 | $ 0.01573597 | $ 0.01599216 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,981.24 | $ 0.01591459 | $ 0.01573597 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,380.26 | $ 0.01581303 | $ 0.01591459 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,853.68 | $ 0.01690795 | $ 0.01581303 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,948.19 | $ 0.01854346 | $ 0.01690795 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,699.28 | $ 0.01777294 | $ 0.01854346 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,699.28 | $ 0.01777294 | $ 0.01777294 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,983.58 | $ 0.01729793 | $ 0.01777294 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,010.16 | $ 0.01745200 | $ 0.01729793 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,500.23 | $ 0.01748909 | $ 0.01745200 |
| 2025-03-22 | $ 0.000000000000000000 | $ 41.12 | $ 0.01713248 | $ 0.01748909 |
| 2025-03-21 | $ 0.000000000000000000 | $ 43.56 | $ 0.01738161 | $ 0.01713248 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,059.34 | $ 0.01806053 | $ 0.01738161 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,984.93 | $ 0.01688138 | $ 0.01806053 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,033.65 | $ 0.01715692 | $ 0.01688138 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,826.36 | $ 0.01669632 | $ 0.01715692 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,250.90 | $ 0.01712709 | $ 0.01669632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
